Steel Dynamics Inc (STLD)
147.03
+2.99
(+2.08%)
USD |
NASDAQ |
Nov 21, 14:46
Steel Dynamics Price: 147.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 141.64 | 144.95 | 141.26 | 144.04 | 2.162M |
| Nov 19, 2024 | 139.22 | 140.50 | 138.77 | 140.24 | 1.574M |
| Nov 18, 2024 | 138.39 | 141.48 | 138.07 | 140.69 | 1.105M |
| Nov 15, 2024 | 139.07 | 140.47 | 138.20 | 139.41 | 1.298M |
| Nov 14, 2024 | 141.07 | 142.43 | 136.72 | 137.81 | 1.634M |
| Nov 13, 2024 | 143.86 | 144.87 | 141.67 | 141.90 | 1.159M |
| Nov 12, 2024 | 146.00 | 146.69 | 143.14 | 144.35 | 863653.0 |
| Nov 11, 2024 | 150.05 | 151.00 | 147.55 | 147.80 | 772852.0 |
| Nov 08, 2024 | 147.51 | 149.68 | 146.13 | 148.55 | 1.074M |
| Nov 07, 2024 | 154.87 | 155.11 | 147.41 | 147.95 | 1.779M |
| Nov 06, 2024 | 148.50 | 155.56 | 146.98 | 154.32 | 4.338M |
| Nov 05, 2024 | 133.08 | 135.75 | 131.80 | 135.65 | 926664.0 |
| Nov 04, 2024 | 133.50 | 135.05 | 132.65 | 133.58 | 1.071M |
| Nov 01, 2024 | 130.68 | 133.99 | 130.36 | 133.65 | 1.033M |
| Oct 31, 2024 | 132.53 | 133.79 | 130.42 | 130.50 | 1.007M |
| Oct 30, 2024 | 134.27 | 135.81 | 132.38 | 132.77 | 1.136M |
| Oct 29, 2024 | 135.70 | 136.03 | 133.78 | 135.16 | 873041.0 |
| Oct 28, 2024 | 131.51 | 135.99 | 130.59 | 135.72 | 1.133M |
| Oct 25, 2024 | 130.92 | 131.64 | 128.82 | 129.58 | 916256.0 |
| Oct 24, 2024 | 128.72 | 130.77 | 127.40 | 130.34 | 1.149M |
| Oct 23, 2024 | 131.96 | 133.24 | 128.47 | 128.64 | 1.050M |
| Oct 22, 2024 | 132.74 | 132.74 | 128.13 | 131.80 | 1.317M |
| Oct 21, 2024 | 136.99 | 137.00 | 132.63 | 133.45 | 1.242M |
| Oct 18, 2024 | 136.77 | 137.86 | 135.46 | 136.57 | 1.521M |
| Oct 17, 2024 | 135.99 | 138.72 | 133.84 | 135.05 | 2.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
154.32
Maximum
Nov 06 2024
78.45
Average
75.75
Median
May 19 2022
Price Benchmarks
| Nucor Corp | 150.54 |
| Commercial Metals Co | 60.78 |
| United States Steel Corp | 40.82 |
| Friedman Industries Inc | 13.58 |
| Radius Recycling Inc | 19.60 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 1.302 |
| Price to Book Value | 2.465 |
| Price to Free Cash Flow | 53.88 |
| Earnings Yield | 7.52% |
| Market Cap | 22.38B |
| Operating PE Ratio | 9.645 |
| Normalized PE Ratio | 13.31 |